Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 2:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.052 415,002 415,000,0000,000,002 855,302 855,30-9,6114 2772 855,302 855,30
19.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
15.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
14.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
13.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
12.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
09.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
08.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
07.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
06.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
05.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
02.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
01.09.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
31.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
30.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
29.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
26.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
25.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
24.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
23.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
22.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
19.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.09. 17:0019.09. 17:00
20.09. 17:0021.09. 17:0022.09. 17:00|aktuální